Digi International Inc (DGII)
31.81
+0.26
(+0.82%)
USD |
NASDAQ |
Nov 21, 12:34
Digi International Price: 31.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.18 | 31.74 | 30.68 | 31.55 | 309485.0 |
| Nov 19, 2024 | 30.15 | 31.54 | 30.15 | 31.18 | 195871.0 |
| Nov 18, 2024 | 31.40 | 31.68 | 30.57 | 31.00 | 264967.0 |
| Nov 15, 2024 | 31.83 | 31.83 | 30.42 | 31.41 | 294127.0 |
| Nov 14, 2024 | 32.67 | 34.08 | 30.54 | 31.68 | 412414.0 |
| Nov 13, 2024 | 32.89 | 33.19 | 31.66 | 31.97 | 403486.0 |
| Nov 12, 2024 | 32.95 | 33.15 | 32.41 | 32.62 | 190573.0 |
| Nov 11, 2024 | 32.69 | 33.33 | 32.58 | 33.22 | 194493.0 |
| Nov 08, 2024 | 31.98 | 32.38 | 31.46 | 32.34 | 198078.0 |
| Nov 07, 2024 | 32.37 | 32.55 | 31.58 | 32.00 | 172216.0 |
| Nov 06, 2024 | 31.36 | 32.83 | 31.01 | 32.21 | 289566.0 |
| Nov 05, 2024 | 29.09 | 29.72 | 29.09 | 29.37 | 111502.0 |
| Nov 04, 2024 | 29.10 | 29.78 | 29.10 | 29.34 | 94725.00 |
| Nov 01, 2024 | 29.09 | 29.63 | 28.96 | 29.05 | 107349.0 |
| Oct 31, 2024 | 29.87 | 29.99 | 28.85 | 28.97 | 183358.0 |
| Oct 30, 2024 | 30.42 | 30.90 | 29.82 | 29.83 | 88027.00 |
| Oct 29, 2024 | 30.28 | 30.60 | 30.02 | 30.59 | 99850.00 |
| Oct 28, 2024 | 30.21 | 30.56 | 30.03 | 30.51 | 92260.00 |
| Oct 25, 2024 | 30.26 | 30.84 | 29.82 | 29.86 | 212497.0 |
| Oct 24, 2024 | 30.08 | 30.15 | 29.60 | 29.97 | 85833.00 |
| Oct 23, 2024 | 30.05 | 30.24 | 29.75 | 30.00 | 123081.0 |
| Oct 22, 2024 | 30.52 | 30.67 | 30.04 | 30.17 | 82055.00 |
| Oct 21, 2024 | 30.70 | 30.79 | 30.26 | 30.67 | 196522.0 |
| Oct 18, 2024 | 30.87 | 31.00 | 30.52 | 30.70 | 128254.0 |
| Oct 17, 2024 | 30.51 | 30.83 | 29.85 | 30.75 | 114252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Mar 19 2020
42.94
Maximum
Aug 01 2023
24.21
Average
23.52
Median
Jun 29 2022
Price Benchmarks
| Extreme Networks Inc | 15.65 |
| 3D Systems Corp | 3.26 |
| Arista Networks Inc | 402.00 |
| WidePoint Corp | 5.00 |
| Castellum Inc | 0.16 |
Price Related Metrics
| PE Ratio | 52.15 |
| PS Ratio | 2.762 |
| Price to Book Value | 1.994 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 1.92% |
| Market Cap | 1.158B |
| Operating PE Ratio | 24.35 |
| Normalized PE Ratio | 52.15 |